• Enquire: +86-571-89937541 Email: aluinchina@yahoo.com

International Alu Market

    November 20- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2017/11/21

    Product

    Open

    Highest Price

    Lowest Price

     Close

    Spot Price

      Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    6801.5

    6845

    6754

    6838

    6797.25

    6752

    68307

    241400

    -6300

    2017-11-20

    Aluminum

    2108.5

    2110

    2074.5

    2085.5

    2068.75

    2067.5

    134276

    1150875

    -6925

    2017-11-20

    Lead

    2444

    2465

    2425.5

    2457

    2452.25

    2429.5

    32714

    145800

    -75

    2017-11-20

    Zinc

    3179.5

    3188.5

    3132

    3164

    3196

    3199.5

    83089

    225250

    -1525

    2017-11-20

    Tin

    19495

    19545

    19415

    19495

    19555

    19555

    2644

    2220

    75

    2017-11-20

    Nickel

    11590

    11710

    11450

    11670

    11601

    11510

    83831

    379890

    -1368

    2017-11-20

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.